Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement              78500       68.00      66.35      68.84      62.90     67.41     -0.59

BWCL       Bestway Cement             33500      124.00      123.8     125.00     122.00    122.51     -1.49

CHCC       Cherat Cement             108000       79.16      80.49      80.49      77.11     77.88     -1.28

DCL        Dewan Cement               84500        5.11       5.01       5.15       4.99      5.01     -0.10

DGKC       D.G.K.Cement              733170       53.32      53.65      53.65      52.25     52.48     -0.84

FCCL       Fauji Cement              430000       13.01      13.02      13.13      12.80     12.93     -0.08

FECTC      Fecto Cement                7500       25.60         25      26.45      25.00     26.45      0.85

FLYNG      Flying Cement            2426500        6.31       6.35       6.44       6.10      6.12     -0.19

GWLC       Gharibwal Cement           10500       17.99       17.6      17.60      17.50     17.50     -0.49

KOHC       Kohat Cement               15900      128.84        126     128.50     125.50    127.22     -1.62

LUCK       Lucky Cement              187844      416.24        418     418.00     410.03    411.93     -4.31

MLCF       Maple Leaf                928997       24.75       24.7      24.80      23.92     24.03     -0.72

PIOC       Pioneer Cement            169212       56.13      56.13      56.70      54.21     55.26     -0.87

POWER      Power Cement              760500        5.04       5.13       5.13       4.95      5.00     -0.04

SMCPL      Safe Mix Con.Lt            56000        9.73        9.6      10.05       9.60     10.01      0.28

THCCL      Thatta Cement              20500       13.13       13.4      13.40      13.00     13.14      0.01