Company Name                       Turnover     Prv.Rate   Open Rate   Highest     Lowest      Last Rate   Diff.

CEMENT

ACPL           Attock Cement         66950       81.06       82.75     82.75          81          81.05   -0.01

BWCL           Bestway               29500      162.43       162.5    165.01       161.6          164.6    2.17

CHCC           Cherat Cement        756589      129.92       130.5     136.7      127.01         128.12    -1.8

DCL            Dewan Cement         292500        4.16        4.06      4.19        4.06           4.15   -0.01

DGKC           D.G.K.Cement        1749005       47.23        47.4     47.65        45.7          45.96   -1.27

FCCL           Fauji Cement        1649000       11.16       11.19     11.22       10.91          10.99   -0.17

FLYNG          Flying Cement        802000        5.61        5.62      5.65        4.61            5.2   -0.41

GWLC           Gharibwal            101000        16.6       17.29     17.29       17.29          17.29    0.69

KOHC           Kohat Cement          15688      165.34       169.9     169.9       160.2         160.87   -4.47

LUCK           Lucky Cement         717026      585.07      587.94    587.94         579         580.48   -4.59

MLCF           Maple Leaf          2700273       29.38       29.25     29.68       28.52          29.03   -0.35

PIOC           Pioneer Cement       267980       86.15        86.5     86.75       83.25          84.04   -2.11

POWER          Power Cement         460500        3.68         3.7      3.72        3.58            3.6   -0.08

SMCPL          Safe Mix Con.Lt       13000          13       13.45     13.95       13.45           13.5     0.5

THCCL          Thatta Cement         83000        12.3       12.01      12.3       11.91          12.26   -0.04