Karachi, April 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 15051000 7.42 7.3 7.95 7.11 7.20 -0.22
ARPL Archroma Pak 150 605.00 606.97 606.97 602.00 603.66 -1.34
BERG Berger Paints 37000 80.70 80.7 81.89 80.00 80.21 -0.49
BIFO Biafo Ind. 3000 77.72 79 79.89 77.72 79.00 1.28
BUXL Buxly Paints 8400 130.63 130 135.90 130.00 132.12 1.49
COLG Colgate Palm 20 2300.00 2200.01 2200.01 2200.01 2200.01 -99.99
DOL Descon Oxychem 204000 19.94 19.5 20.00 19.25 19.63 -0.31
DYNO Dynea Pakistan 100 181.74 181.74 181.74 181.74 181.74 0.00
EPCL Engro Polymer 2180348 66.46 66 68.75 65.90 67.61 1.15
EPCLPS Engro Poly(Pref) 7500 11.14 11.15 11.15 11.00 11.14 0.00
GGL Ghani Glo Hol 21629500 17.29 17.09 18.15 16.91 17.38 0.09
GTECH G3 Technologies 3977000 8.28 8.27 8.59 8.00 8.18 -0.10
ICI ICI Pakistan 1200 778.77 778.77 785.00 770.10 780.39 1.62
ICL Ittehad Chem. 253500 27.50 27.74 29.56 27.74 29.17 1.67
LOTCHEM Lotte Chemical 370500 15.04 15.15 15.22 14.86 15.05 0.01
LPGL Leiner Pak Gelat 1000 18.49 18.5 19.00 18.50 19.00 0.51
NICL Nimir Ind.Chem. 600 109.99 110.99 110.99 110.99 110.99 1.00
NRSL Nimir Resins 218000 17.10 17.2 17.45 16.86 17.23 0.13
PAKOXY Pak Oxygen Ltd. 8100 174.97 175 175.00 173.00 174.78 -0.19
SARC Sardar Chemical 3000 21.07 22.65 22.65 21.07 22.65 1.58
SITC Sitara Chemical 34800 371.46 365 370.00 365.00 366.50 -4.96
SPL Sitara Peroxide 288500 17.79 17.95 18.50 17.85 18.18 0.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/