Karachi, September 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 227000 7.22 7.22 7.29 7.10 7.17 -0.05
ARPL Archroma Pak 300 520.60 516.11 532.99 516.11 525.00 4.40
BERG Berger Paints 25000 81.15 81.9 82.20 80.51 80.57 -0.58
BIFO Biafo Ind. 4000 72.50 72.44 72.44 70.00 70.02 -2.48
BUXL Buxly Paints 5500 102.36 104.89 104.90 102.50 102.50 0.14
COLG Colgate Palm 420 2325.00 2312.12 2380.00 2312.12 2335.40 10.40
DOL Descon Oxychem 428000 22.95 22.7 23.25 22.50 22.69 -0.26
DYNO Dynea Pakistan 14500 202.68 – 202.68 202.68 202.68 0.00
EPCL Engro Polymer 3120830 62.27 62.9 63.38 61.01 61.30 -0.97
EPCLPS Engro Poly(Pref) 2500 11.49 11.47 11.47 11.25 11.30 -0.19
GGL Ghani Glo Hol 1748726 16.51 16.8 16.80 16.50 16.60 0.09
GTECH G3 Technologies 1261000 8.97 9.09 9.14 8.91 8.96 -0.01
ICI ICI Pakistan 550 737.19 733 740.00 732.00 736.26 -0.93
ICL Ittehad Chem. 16500 32.31 32.47 32.47 31.40 32.29 -0.02
LOTCHEM Lotte Chemical 1443114 29.06 29.39 29.50 28.80 28.86 -0.20
NICL Nimir Ind.Chem. 1500 88.00 87.99 88.00 87.99 88.00 0.00
NRSL Nimir Resins 1097500 16.06 16.11 17.15 16.11 16.76 0.70
PAKOXY Pak Oxygen Ltd. 18400 124.13 124.13 132.00 124.13 127.99 3.86
SARC Sardar Chemical 500 25.00 24 24.00 24.00 24.00 -1.00
SITC Sitara Chemical 1900 312.17 302 318.99 302.00 306.37 -5.80
SPL Sitara Peroxide 2000 16.50 16.25 16.34 16.25 16.33 -0.17
WAHN Wah-Noble 1400 181.56 180.01 183.99 180.00 181.75 0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/