Karachi, October 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 2446500 8.56 8.56 8.76 8.26 8.35 -0.21
Limited
ARPL Archroma Pak 200 440 442.5 444 442.5 444 4
BERG Berger Paints 9500 53.05 53 53 50.51 52.97 -0.08
BIFO Biafo Ind. 14000 61.69 61.19 62.8 60.8 60.96 -0.73
COLG Colgate PalmXD 2220 1353.35 1340 1375 1340 1366.91 13.56
DOL Descon Oxychem 165000 23.46 23.57 23.75 23.33 23.64 0.18
DYNO Dynea Pakistan 5400 140 140 140 139.3 140 0
EPCL Engro Polymer 331642 39.31 39.45 39.86 39.45 39.6 0.29
GCIL Ghani Chemical 308500 8.02 8.02 8.15 8 8.13 0.11
GGL Ghani Glo Hol 891292 9.27 9.4 9.49 9.31 9.35 0.08
ICL Ittehad Chem. 18000 38.93 39 39.11 38.55 38.65 -0.28
LCI Lucky Core 667 572.12 579.94 579.94 571.22 574.99 2.87
LOTCHEM Lotte Chemical 277196 28.49 28.1 28.65 28.1 28.24 -0.25
NICL Nimir Ind.Chem. 20500 107.33 107 109.95 107 107 -0.33
NRSL Nimir Resins 10500 15.25 15.6 15.6 15.06 15.38 0.13
PAKOXY Pak Oxygen 5800 89.15 92 92 88 88.57 -0.58
SITC Sitara Chemical 100 230 223.05 223.05 223.05 230 0
SPL Sitara Peroxide 1500 11 10.64 11 10.64 11 0
WAHN Wah-Noble 2500 157.99 161 162 156 159 1.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/