Karachi, July 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 841500 4.34 4.87 4.87 4.46 4.65 0.31
ARPL Archroma Pak 1900 470 494 494 479 480 10
BERG Berger PaintsXB 27000 48.99 51.98 52.6 51.49 52.53 3.54
BIFO Biafo Ind. 29500 66 67.2 69 66.9 67.85 1.85
COLG Colgate Palm 9000 1122.82 1207 1207 1162 1199.72 76.9
DOL Descon Oxychem 1866000 24.22 26 26.04 25.25 25.57 1.35
DYNO Dynea Pakistan 1100 126.01 135.46 135.46 132 133.5 7.49
EPCL Engro Polymer 1824382 42.25 45.25 45.42 44 45.23 2.98
GCIL Ghani Chemical 2039000 9.44 10 10.33 9.99 10.18 0.74
GGL Ghani Glo Hol 5021099 9.87 10.69 10.87 10.5 10.87 1
ICL Ittehad Chem. 27500 38.99 40.98 40.98 39 39.17 0.18
LCI Lucky Core Ind. 2324 604.14 605 649.45 605 622.34 18.2
LOTCHEM Lotte Chemical 3026477 27.52 28.94 29.58 28.1 29.55 2.03
NICL Nimir Ind.Chem. 3500 86.47 92.3 92.3 92.29 92.29 5.82
NRSL Nimir Resins 534000 12.81 13.29 13.81 13.29 13.72 0.91
PAKOXY Pak Oxygen Ltd. 2600 94.3 98.99 99.99 95 99 4.7
SARC Sardar Chemical 500 22.86 21.16 21.16 21.16 21.16 -1.7
SITC Sitara Chemical 2000 225.58 233 233 232 232.9 7.32
SPL Sitara Peroxide 38000 12.37 13.2 13.2 12.5 13 0.63
WAHN Wah-Noble 2600 162.9 162.1 169.95 162.1 168.99 6.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/