Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

CHEMICAL

AGL            Agritech            2399000        8.35         8.3      8.38        8.07         8.3   -0.05

ARPL           Archroma Pak            400         444         440       444         440         444       0

BERG           Berger Paints         12000       52.97       53.01     53.05          53          53    0.03

BIFO           Biafo Ind.            62500       60.96        61.4      61.4          60       60.55   -0.41

COLG           Colgate PalmXD         6180     1366.91        1385      1385        1350     1368.21     1.3

DAAG           Data Agro              1000       14.55       14.55     14.55        14.5        14.5   -0.05

DOL            Descon Oxychem       256000       23.64       23.53     23.87       23.45       23.77    0.13

DYNO           Dynea Pakistan         1200         140         140       140       139.5      139.75   -0.25

EPCL           Engro Polymer       1289402        39.6       39.75      40.7        39.6       40.38    0.78

GCIL           Ghani Chemical       217500        8.13        8.16      8.16        7.92        7.95   -0.18

GGL            Ghani Glo Hol       1018344        9.35        9.44      9.51        9.35        9.38    0.03

ICL            Ittehad Chem.         11500       38.65        38.5        39        38.2       38.45    -0.2

LCI            Lucky Core            23432      574.99         568       580         568      575.17    0.18

LOTCHEM        Lotte Chemical       773322       28.24        28.3      28.7        28.1       28.16   -0.08

NICL           Nimir Ind.Chem.        5000         107      105.61    107.95       105.5       105.5    -1.5

NRSL           Nimir Resins          19000       15.38          15     15.25          15       15.21   -0.17

PAKOXY         Pak Oxygen             1000       88.57       87.55     88.99       87.55       87.73   -0.84

SPL            Sitara Peroxide       14000          11       11.38     11.38        10.8        10.9    -0.1

WAHN           Wah-Noble              5300         159         159       159      155.11      158.99   -0.01