Karachi, May 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 411000 6.21 6.21 6.28 6.00 6.00 -0.21
ARPL Archroma Pak 16850 609.94 612 620.00 609.94 611.74 1.80
BERG Berger Paints 7000 81.69 80 80.50 79.45 79.56 -2.13
BIFO Biafo Ind. 10500 74.39 74 74.00 73.00 73.89 -0.50
BUXL Buxly Paints 100 136.60 132 132.00 132.00 136.60 0.00
COLG Colgate Palm 100 2132.50 2150 2150.00 2055.10 2055.10 -77.40
DAAG Data Agro 1000 14.00 15.05 15.05 15.05 15.05 1.05
DOL Descon Oxychem 40000 16.89 16.9 16.99 16.50 16.54 -0.35
DYNO Dynea Pakistan 200 166.06 166 166.99 166.00 166.50 0.44
EPCL Engro PolymerXD 1838927 85.13 83.88 85.88 82.90 83.64 -1.49
EPCLPS Engro Poly(Pref)XD 16000 11.14 11.15 11.15 11.15 11.15 0.01
GGL Ghani Glo Hol 6477000 19.80 19.99 19.99 18.82 19.03 -0.77
GTECH G3 Technologies 6826000 11.66 11.4 12.25 11.36 11.66 0.00
ICI ICI Pakistan 103650 764.46 769.9 769.90 760.00 760.00 -4.46
ICL Ittehad Chem.XD 6500 28.37 29.5 30.49 28.37 30.49 2.12
LOTCHEM Lotte Chemical 6668500 22.94 23.44 24.66 23.25 24.66 1.72
LPGL Leiner Pak Gelat 7500 18.60 17.21 17.21 17.21 17.21 -1.39
NICL Nimir Ind.Chem. 2700 95.04 94 99.50 94.00 99.33 4.29
NRSL Nimir Resins 30000 17.02 16.8 16.95 16.40 16.49 -0.53
PAKOXY Pak Oxygen Ltd.XB 600 141.54 141.46 141.46 138.60 139.72 -1.82
SARC Sardar Chemical 4500 25.00 25.49 25.50 24.50 25.00 0.00
SITC Sitara Chemical 1700 365.00 365 365.00 365.00 365.00 0.00
SPL Sitara Peroxide 53500 16.75 16.8 16.80 16.41 16.49 -0.26
WAHN Wah-Noble 400 199.41 210 210.00 209.00 209.49 10.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/