Company Name                        Turnover    Prv.Rate  Open Rate   Highest     Lowest       Last Rate    Diff.

CHEMICAL

AGL            Agritech             238000        6.28         6.3       6.5         6.3           6.31     0.03

ARPL           Archroma Pak           1200         490       484.5       492       484.5         491.01     1.01

BERG           Berger Paints         28000          60          59        60        58.8          58.96    -1.04

BIFO           Biafo Ind.            16500       68.79        68.1     69.18        66.8          67.62    -1.17

BUXL           Buxly Paints           1000       78.78       78.25      82.5       78.25           82.5     3.72

COLG           Colgate Palm           9960     1414.74        1412   1419.99        1392        1398.55   -16.19

DOL            Descon Oxychem      2230500       25.85       25.65      25.8       24.46          24.55     -1.3

DYNO           Dynea Pakistan         4200         139      139.01    140.01      138.52         138.53    -0.47

EPCL           Engro Polymer       1883239       44.58       44.55      45.1       43.79          43.96    -0.62

EPCLPS         Engro                 40000        11.6          12        12          12             12      0.4

GCIL           Ghani Chemical       514500       10.09       10.25     10.25         9.9           9.97    -0.12

GGL            Ghani Glo Hol       2547477        11.2       11.29     11.35       10.98          11.09    -0.11

ICL            Ittehad Chem.          1000       42.89       43.99     43.99       42.01          42.01    -0.88

LCI            Lucky Core Ind.        7561      686.02      699.98    699.98         672         672.66   -13.36

LOTCHEM        Lotte Chemical       714756       28.59       28.99     28.99        28.3           28.4    -0.19

NICL           Nimir Ind.Chem.       12500       102.6         104       105       102.6         103.95     1.35

NRSL           Nimir Resins          88000        16.4        16.7     16.99       16.05           16.7      0.3

PAKOXY         Pak Oxygen Ltd.        3700       94.01       93.05      95.9       93.05          94.06     0.05

SARC           Sardar Chemical        2000       21.13        22.5      22.5       20.75          20.75    -0.38

SITC           Sitara Chemical         500       233.5         235       235         230         231.01    -2.49