Karachi, September 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 7015000 6.38 6.4 7.38 6.36 7.34 0.96
ARPL Archroma Pak 600 450 450 450 450 450 0
BERG Berger Paints 22000 54.99 53.1 54 52.6 53.02 -1.97
BIFO Biafo Ind. 9000 59.99 60 60.9 59.65 60.5 0.51
BUXL Buxly Paints 1500 62.05 62.1 62.5 62.1 62.5 0.45
COLG Colgate Palm 800 1298.64 1295 1300 1291 1296 -2.64
DOL Descon Oxychem 644500 25.29 24.93 25.4 24.9 25.01 -0.28
DYNO Dynea Pakistan 9000 146.55 145 145 145 145 -1.55
EPCL Engro Polymer 326749 40.76 40.9 41 40.15 40.51 -0.25
EPCLPS Engro Poly 8000 11.73 11.5 11.5 11.5 11.5 -0.23
GCIL Ghani Chemical 284000 7.88 8 8 7.71 7.75 -0.13
GGL Ghani Glo Hol 591916 9.14 9.24 9.24 9.02 9.04 -0.1
ICL Ittehad Chem. 5500 38.5 39 39.49 39 39.04 0.54
LCI Lucky Core Ind. 2982 617.76 624.99 628.95 612 614.27 -3.49
LOTCHEM Lotte Chemical 278976 24.1 24.23 24.3 23.81 23.89 -0.21
PAKOXY Pak Oxygen Ltd. 13100 74.23 72.26 79.8 72.26 79.8 5.57
SITC Sitara Chemical 100 233.9 249 249 249 233.9 0
SPL Sitara Peroxide 25000 11.2 11.66 11.9 10.7 10.81 -0.39
WAHN Wah-Noble 11400 147 147 158.03 147 156.05 9.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/