Karachi, July 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 1734500 4.58 4.52 4.75 4.52 4.64 0.06
ARPL Archroma Pak 1700 494.5 495.51 509 495.51 500 5.5
BERG Berger Paints 90500 58.38 58.27 60.8 58 59.29 0.91
BIFO Biafo Ind. 57500 67.95 68.5 70.4 68 69.63 1.68
BUXL Buxly Paints 3500 80.5 78.25 82 78.25 82 1.5
COLG Colgate Palm 4760 1195.41 1195 1206 1195 1202.05 6.64
DOL Descon Oxychem 814000 25.62 25.99 26.15 25.6 25.68 0.06
DYNO Dynea Pakistan 2300 137.06 141.49 141.49 138.01 138.84 1.78
EPCL Engro Polymer 3550852 44.19 44.75 45.6 44.2 45.3 1.11
EPCLPS Engro 22000 12 12 12 12 12 0
GCIL Ghani Chemical 1085000 10.06 10.09 10.35 9.91 9.98 -0.08
GGL Ghani Glo Hol 6022150 11.61 11.65 11.76 11.42 11.48 -0.13
ICL Ittehad Chem. 74000 40 39.5 43 39.45 40.12 0.12
LCI Lucky Core Ind. 1482 627.83 625 650 625 649.9 22.07
LOTCHEM Lotte Chemical 6056765 28.23 28.39 30.24 28.1 29.34 1.11
LPGL Leiner Pak 500 16.7 17.95 17.95 17.95 17.95 1.25
NICL Nimir Ind.Chem. 8000 92.95 90 94 90 93.94 0.99
NRSL Nimir Resins 514500 14.24 14.25 14.8 14.15 14.27 0.03
PAKOXY Pak Oxygen Ltd. 22100 97.75 97.75 104.74 97.05 99.23 1.48
SARC Sardar Chemical 1000 21.5 21.06 22 21.06 22 0.5
SITC Sitara Chemical 2700 239.99 238.99 239.99 238.99 239.99 0
SPL Sitara Peroxide 81000 13.51 13.55 13.79 13.27 13.73 0.22
WAHN Wah-Noble 3600 169.65 157.05 166.99 157 165.99 -3.66
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/