Company Name                       Turnover    Prv.Rate    Open Rate   Highest     Lowest      Last Rate   Diff.

CHEMICAL

AGL            Agritech             851000        7.14         7.2       7.3         6.9           7.09   -0.05

ARPL           Archroma Pak           1000         450         450       450         430            430     -20

BERG           Berger Paints         10500       53.02          53        53          53             53   -0.02

BIFO           Biafo Ind.             9000       61.96        61.6        62          60             62    0.04

BUXL           Buxly Paints           1500          66       68.64     68.64          63           63.5    -2.5

COLG           Colgate Palm           2300     1298.95        1300      1300     1201.53        1294.26   -4.69

DOL            Descon Oxychem       424500       24.93        24.9     25.14       24.33          24.42   -0.51

DYNO           Dynea Pakistan        25500         144         145       149         142         146.84    2.84

EPCL           Engro Polymer        312567       40.31        40.5     40.69          40          40.06   -0.25

EPCLPS         Engro Poly             1500        11.5        11.8      11.8        11.8           11.8     0.3

GCIL           Ghani Chemical       351000        8.05        8.05      8.16        7.92           7.95    -0.1

GGL            Ghani Glo Hol       1060275        9.29        9.38       9.5        9.21           9.37    0.08

ICL            Ittehad Chem.          2500       38.54       38.26     38.26       38.25          38.26   -0.28

LCI            Lucky Core Ind.        2900      611.91         618    624.89      601.02         609.46   -2.45

LOTCHEM        Lotte Chemical       123222       23.87          24     24.18       23.76          23.83   -0.04

LPGL           Leiner Pak                0       14.01           –         0           0           14.2    0.19

NICL           Nimir Ind.Chem.        1500      106.67       105.5     107.9       105.5          107.9    1.23

NRSL           Nimir Resins          16500       14.63       15.29     15.29       13.85          14.81    0.18

PAKOXY         Pak Oxygen Ltd.        4600       85.79        87.2        91        85.8           85.8    0.01

SARC           Sardar Chemical        1000       22.45        22.3      22.3        22.3           22.3   -0.15

SPL            Sitara Peroxide       16500       10.75        10.8     10.85       10.63           10.8    0.05

WAHN           Wah-Noble               600      155.48         155       155         155            155   -0.48