Karachi, July 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 2563000 4.61 4.53 4.82 4.53 4.66 0.05
ARPL Archroma Pak 100 520 509.1 509.1 509.1 509.1 -10.9
BERG Berger Paints 10000 58.48 58.5 59.1 57.02 57.09 -1.39
BIFO Biafo Ind. 114500 68.72 68.16 69.8 67.07 67.58 -1.14
BUXL Buxly Paints 500 80 80 80 80 80 0
COLG Colgate Palm 14280 1275.83 1279 1350 1279 1337.23 61.4
DOL Descon Oxychem 708500 26.01 26.06 26.3 25.7 25.81 -0.2
DYNO Dynea Pakistan 16400 140.25 142.5 148.98 139.6 139.8 -0.45
EPCL Engro Polymer 3318315 46.07 46.49 46.65 44.65 44.9 -1.17
EPCLPS Engro 20500 12 12 12 12 12 0
GCIL Ghani Chemical 1835500 10.43 10.67 10.7 10.25 10.29 -0.14
GGL Ghani Glo Hol 7050103 11.73 11.98 11.98 11.25 11.31 -0.42
ICL Ittehad Chem. 12500 40.55 40.15 40.5 40.01 40.05 -0.5
LCI Lucky Core Ind. 280 652.48 658 658 635 635.05 -17.43
LOTCHEM Lotte Chemical 816502 28.96 28.81 29.34 28.3 28.58 -0.38
NICL Nimir Ind.Chem. 1000 89 92.95 92.95 92.5 92.5 3.5
NRSL Nimir Resins 451500 14.99 15 15.4 14.5 14.53 -0.46
PAKOXY Pak Oxygen Ltd. 2100 98.22 96.1 98 96.1 96.87 -1.35
SARC Sardar Chemical 6000 22 20.75 20.75 20.75 20.75 -1.25
SITC Sitara Chemical 600 230.21 232.13 244.44 232.13 244 13.79
SPL Sitara Peroxide 77500 14.07 13.73 14.19 13.5 13.62 -0.45
WAHN Wah-Noble 800 165.99 0 0 0 165.99 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/