Karachi, August 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 333500 6.79 6.9 7 6.4 6.61 -0.18
ARPL Archroma Pak 900 480.01 490 490 489.9 489.9 9.89
BERG Berger Paints 8000 57.45 58.64 58.9 57.55 57.75 0.3
BIFO Biafo Ind. 1000 69.37 69.35 69.7 69.35 69.7 0.33
BUXL Buxly Paints 1000 82.5 81.99 81.99 77.16 77.16 -5.34
COLG Colgate Palm 8420 1355.75 1354 1355.12 1305.5 1335.9 -19.85
DOL Descon Oxychem 288500 24.19 24.21 24.6 24.21 24.38 0.19
DYNO Dynea Pakistan 7600 143 142.99 145.5 142 142 -1
EPCL Engro Polymer 1615367 44.27 44.35 44.45 42.5 42.84 -1.43
GCIL Ghani Chemical 336000 9.29 9.25 9.3 9.1 9.12 -0.17
GGL Ghani Glo Hol 1469430 10.49 10.55 10.55 10.17 10.2 -0.29
ICL Ittehad Chem. 6000 40.99 41.15 41.83 40.51 40.77 -0.22
LCI Lucky Core Ind. 835 669 655.01 670 655.01 659.56 -9.44
LOTCHEM Lotte Chemical 1253657 25.35 25.26 25.75 24.9 25.04 -0.31
NICL Nimir Ind.Chem. 15000 110 110 111 108 111 1
NRSL Nimir Resins 409000 16.97 16.97 17.25 16.5 16.99 0.02
PAKOXY Pak Oxygen Ltd. 1100 93.1 93.6 93.6 93.05 93.05 -0.05
SARC Sardar Chemical 3500 23.7 24 24 21.95 21.95 -1.75
SITC Sitara Chemical 200 252 245 245 245 245 -7
WAHN Wah-Noble 4700 178.98 165.6 177.98 165.56 171.4 -7.58
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/