Karachi, July 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 157500 4.58 4.72 4.72 4.5 4.58 0
ARPL Archroma Pak 100 509.1 499.1 499.1 499.1 499.1 -10
BERG Berger Paints 12500 56.45 57 57.9 57 57 0.55
BIFO Biafo Ind. 2500 66.85 66.88 67.89 66.36 67.75 0.9
BUXL Buxly Paints 1000 81 81 81 81 81 0
COLG Colgate Palm 3980 1437.52 1479.99 1545.33 1479.99 1545.33 107.81
DOL Descon Oxychem 179000 25.93 26 26 25.51 25.77 -0.16
DYNO Dynea Pakistan 2100 141 138.41 138.41 138 138.1 -2.9
EPCL Engro Polymer 1496068 44.11 44.25 44.44 43.45 44.01 -0.1
EPCLPS Engro 4500 12 11.99 12 11.99 11.99 -0.01
GCIL Ghani Chemical 283000 10.16 10.07 10.3 10.01 10.05 -0.11
GGL Ghani Glo Hol 2788239 11.28 11.32 11.61 11.2 11.28 0
ICL Ittehad Chem. 154500 40.05 40.04 40.1 40 40 -0.05
LCI Lucky Core Ind. 1748 648.6 632 654.99 632 648.57 -0.03
LOTCHEM Lotte Chemical 220427 28.4 28.4 28.6 28.1 28.24 -0.16
NICL Nimir Ind.Chem. 7500 87 91.48 91.48 87.04 87.04 0.04
NRSL Nimir Resins 8500 14.37 14.12 14.45 14.12 14.33 -0.04
PAKOXY Pak Oxygen Ltd. 1000 95.22 96.25 96.25 95.98 95.99 0.77
SARC Sardar Chemical 20000 22.31 23.85 23.98 22.75 23.5 1.19
SITC Sitara Chemical 600 244 239.99 249 239.99 244 0
SPL Sitara Peroxide 23500 13.56 13.97 13.97 13.6 13.63 0.07
WAHN Wah-Noble 500 165 0 0 0 165 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/