Karachi, September 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 6297000 7.93 8.14 8.6 7.7 8.25 0.32
ARPL Archroma Pak 100 438 439.5 439.5 439.5 439.5 1.5
BERG Berger Paints 8500 54 53.65 53.75 53.65 53.73 -0.27
BIFO Biafo Ind. 8500 63.11 62.02 62.8 62 62.49 -0.62
COLG Colgate Palm 2060 1298.14 1292 1299.84 1291.01 1296.52 -1.62
DOL Descon Oxychem 206500 23.68 23.64 23.64 23.32 23.49 -0.19
DYNO Dynea Pakistan 1300 151.25 151.5 151.5 142.5 144.5 -6.75
EPCL Engro Polymer 840535 39.81 40 40.1 39.48 39.52 -0.29
GCIL Ghani Chemical 97000 7.85 7.9 7.9 7.71 7.73 -0.12
GGL Ghani Glo Hol 381287 9.13 9.24 9.36 9.04 9.07 -0.06
ICL Ittehad Chem. 33500 39 38.11 38.8 38 38.72 -0.28
LCI Lucky Core 10138 569.8 579.99 579.99 550 554.3 -15.5
LOTCHEM Lotte Chemical 347783 24.47 24.65 24.92 24.62 24.77 0.3
NRSL Nimir Resins 500 14.73 0 0 0 14.73 0
PAKOXY Pak Oxygen Ltd. 900 90.13 90.99 91.85 90.05 91.8 1.67
SARC Sardar Chemical 10000 23.5 23.05 23.05 23 23 -0.5
SPL Sitara Peroxide 500 10.6 10.41 10.41 10.41 10.41 -0.19
WAHN Wah-Noble 1000 153 153 153 153 153 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/