Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

CHEMICAL

AGL            Agritech            3937500        4.49        4.55      4.93         4.5        4.57    0.08

ARPL           Archroma Pak            900         481         484       484         484         484       3

BERG           Berger Paints          4500          56          56        56          55          55      -1

BIFO           Biafo Ind.            24000       67.73       67.16     68.87        67.1       67.42   -0.31

BUXL           Buxly Paints            500          81        83.9      83.9        83.9        83.9     2.9

COLG           Colgate Palm           8680     1619.92     1597.02   1597.02     1498.43     1498.43 -121.49

DOL            Descon Oxychem      1612000       25.62       25.65     27.54       25.65       27.54    1.92

DYNO           Dynea Pakistan          200      135.25         139    139.99         139       139.5    4.25

EPCL           Engro Polymer       1186125       44.24          44     44.89        42.6        43.8   -0.44

GCIL           Ghani Chemical       386000       10.05          10     10.24        9.85         9.9   -0.15

GGL            Ghani Glo Hol       3047742       11.13       11.15     11.28       10.74       10.95   -0.18

ICL            Ittehad Chem.         23000        39.6       39.75     39.85          39        39.8     0.2

LCI            Lucky Core Ind.        1105      656.22         650       650         640      641.25  -14.97

LOTCHEM        Lotte Chemical       709013       27.92       27.98     28.77       27.61       27.93    0.01

NICL           Nimir Ind.Chem.       17000        86.9        86.9      86.9          82       83.33   -3.57

NRSL           Nimir Resins         151500       14.55       14.75      14.8        14.4       14.46   -0.09

PAKOXY         Pak Oxygen Ltd.        1700       95.17       94.52     95.98          94       95.96    0.79

SARC           Sardar Chemical        6000       23.96       25.25     25.25        23.9       23.95   -0.01

SITC           Sitara Chemical        1100      229.63         230       230      229.89      229.95    0.32

SPL            Sitara Peroxide       81500       13.51       13.87     14.25       13.65       13.65    0.14

WAHN           Wah-Noble               600         165      159.99    161.98      159.99      161.98   -3.02