Karachi, September 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 1903500 8.25 8.21 8.42 8.13 8.17 -0.08
ARPL Archroma Pak 100 439.5 440 440 440 440 0.5
BERG Berger Paints 1500 53.73 54.84 54.84 54.01 54.01 0.28
BIFO Biafo Ind. 16000 62.49 62.26 64.4 62 62.57 0.08
COLG Colgate Palm 2320 1296.52 1298 1318.9 1290 1312.9 16.38
DOL Descon Oxychem 132000 23.49 23.7 23.75 23.5 23.58 0.09
DYNO Dynea Pakistan 14400 144.5 142.5 147 140.55 142.52 -1.98
EPCL Engro Polymer 320287 39.52 39.8 40.1 39.5 39.92 0.4
EPCLPS Engro Poly 6000 11.8 11.7 11.7 11.66 11.7 -0.1
GCIL Ghani Chemical 105000 7.73 7.8 7.98 7.75 7.87 0.14
GGL Ghani Glo Hol 487114 9.07 9.2 9.2 9.05 9.15 0.08
ICL Ittehad Chem. 58000 38.72 39.3 40 39.3 39.5 0.78
LCI Lucky Core 44864 554.3 555.1 584 550 582.7 28.4
LOTCHEM Lotte Chemical 223918 24.77 24.84 24.86 24.51 24.78 0.01
LPGL Leiner Pak 500 15.27 16.42 16.42 16.42 16.42 1.15
NRSL Nimir Resins 14500 14.73 14.59 14.65 13.93 14.6 -0.13
PAKOXY Pak Oxygen Ltd. 13000 91.8 90.75 93 90 91.13 -0.67
SITC Sitara Chemical 3100 226.5 220 230 220 229.25 2.75
SPL Sitara Peroxide 8000 10.41 10.6 10.8 10.6 10.8 0.39
WAHN Wah-Noble 1700 153 150 152.94 150 152.94 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/