Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

CHEMICAL

AGL            Agritech            1646000        4.57        4.61      4.65        4.46        4.49   -0.08

ARPL           Archroma Pak           1000         484         475       485         475         484       0

BERG           Berger Paints          6000          55        54.8        56        54.8          56       1

BIFO           Biafo Ind.            10000       67.42       67.45      67.8       66.41        67.5    0.08

BUXL           Buxly Paints           6500        83.9        81.5      84.9        81.5       83.16   -0.74

COLG           Colgate Palm           7100     1498.43     1386.15      1429     1386.05     1386.05 -112.38

DAAG           Data Agro               500       17.35       18.48     18.48       18.48       18.48    1.13

DOL            Descon Oxychem      2518500       27.54          28        28        26.6       26.78   -0.76

DYNO           Dynea Pakistan          500       139.5      139.99    139.99      139.99      139.99    0.49

EPCL           Engro Polymer        908531        43.8       43.66     44.38       43.66       44.18    0.38

EPCLPS         Engro                  6500          12          12      12.1          12        12.1     0.1

GCIL           Ghani Chemical       560500         9.9        9.93     10.25        9.91       10.02    0.12

GGL            Ghani Glo Hol       2395994       10.95       11.05     11.25       10.92       11.13    0.18

ICL            Ittehad Chem.         17000        39.8          40        40       39.75          40     0.2

LCI            Lucky Core Ind.         141      641.25      649.98    649.98         633         634   -7.25

LOTCHEM        Lotte Chemical       385029       27.93       27.81     28.25        27.8       27.99    0.06

NICL           Nimir Ind.Chem.        6500       83.33        83.2     88.95          83       88.95    5.62

NRSL           Nimir Resins         117500       14.46       14.73     14.75        14.5        14.7    0.24

PAKOXY         Pak Oxygen Ltd.        3200       95.96          93     94.65          93       94.65   -1.31

SARC           Sardar Chemical        9500       23.95       22.21      23.7       22.16       23.05    -0.9

SITC           Sitara Chemical         900      229.95         232    236.99         228      234.66    4.71

SPL            Sitara Peroxide       29500       13.65          14        14       13.65       13.67    0.02

WAHN           Wah-Noble               100      161.98         160       160         160      161.98       0