Karachi, April 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 5148500 6.78 6.67 7.59 6.67 7.11 0.33
ARPL Archroma Pak 2450 637.95 634.99 635.00 622.00 626.10 -11.85
BERG Berger Paints 183000 89.24 88 88.48 83.00 83.33 -5.91
BIFO Biafo Ind. 1000 75.80 76.9 77.77 76.90 77.77 1.97
BUXL Buxly Paints 29700 142.57 139 146.73 133.00 133.82 -8.75
COLG Colgate Palm 20 2300.00 2335 2335.00 2335.00 2335.00 35.00
DOL Descon Oxychem 246000 19.67 19.02 19.02 18.20 18.20 -1.47
DYNO Dynea Pakistan 2000 176.75 175.1 175.10 170.00 170.26 -6.49
EPCL Engro Polymer 2699968 87.21 87.09 87.60 85.55 85.87 -1.34
EPCLPS Engro Poly(Pref) 28000 11.15 11.15 11.15 11.15 11.15 0.00
GGL Ghani Glo Hol 7884500 19.23 19.32 19.65 18.76 19.26 0.03
GTECH G3 Technologies 2650500 10.62 10.75 10.85 10.23 10.34 -0.28
ICI ICI Pakistan 650 800.00 782 795.00 782.00 789.90 -10.10
ICL Ittehad Chem. 7500 29.00 31 31.00 29.99 30.20 1.20
LOTCHEM Lotte Chemical 19980500 18.92 19 20.25 18.92 19.78 0.86
LPGL Leiner Pak Gelat 4000 16.02 16.06 16.88 16.06 16.74 0.72
NICL Nimir Ind.Chem. 9500 108.33 102.05 106.00 102.05 103.00 -5.33
NRSL Nimir Resins 200500 19.15 18.8 18.80 18.00 18.06 -1.09
PAKOXY Pak Oxygen Ltd.XB 800 147.28 147 147.00 145.00 145.95 -1.33
SPL Sitara Peroxide 115500 17.61 17.85 18.00 16.50 16.56 -1.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/