Karachi, July 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 407500 6.69 6.7 6.70 6.35 6.38 -0.31
ARPL Archroma Pak 2300 550.00 550 550.00 540.56 545.00 -5.00
BERG Berger Paints 45500 77.14 76.16 77.00 71.71 72.17 -4.97
BIFO Biafo Ind. 7000 68.34 67.01 67.01 64.76 64.76 -3.58
BUXL Buxly Paints 341900 124.52 122.01 123.99 115.19 115.19 -9.33
COLG Colgate Palm 80 2040.01 2010.01 2015.00 2010.00 2011.00 -29.01
DAAG Data Agro 500 18.08 18.5 18.50 18.50 18.50 0.42
DOL Descon Oxychem 64000 15.30 15.26 15.26 15.00 15.19 -0.11
DYNO Dynea Pakistan 1300 196.63 196 196.40 187.00 188.50 -8.13
EPCL Engro Polymer 4584331 69.42 69 69.40 64.64 65.02 -4.40
EPCLPS Engro Poly(Pref) 7500 11.45 11.51 11.51 11.40 11.45 0.00
GGL Ghani Glo Hol 2788095 15.14 15.23 15.35 14.50 14.55 -0.59
GTECH G3 Technologies 1087500 7.70 7.8 7.83 7.35 7.39 -0.31
ICL Ittehad Chem. 10000 28.25 27.75 28.40 27.70 28.40 0.15
LOTCHEM Lotte Chemical 1104426 24.05 24.07 24.20 23.55 23.67 -0.38
LPGL Leiner Pak Gelat 6500 15.51 15.5 15.50 15.50 15.50 -0.01
NICL Nimir Ind.Chem. 26000 87.50 82.85 87.50 82.75 87.50 0.00
NRSL Nimir Resins 206000 13.63 13.8 13.80 12.65 12.77 -0.86
PAKOXY Pak Oxygen Ltd. 1100 122.09 122 123.29 121.00 121.67 -0.42
SITC Sitara Chemical 100 317.00 318.99 318.99 318.99 318.99 1.99
SPL Sitara Peroxide 20000 14.48 14.1 14.10 14.00 14.04 -0.44
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/