Karachi, August 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 914500 6.75 6.95 7.05 6.7 6.75 0
ARPL Archroma Pak 1100 485 485 486 485 486 1
BERG Berger Paints 32500 56.63 56.3 56.3 55.4 55.65 -0.98
BIFO Biafo Ind. 14000 66.81 65.16 66.75 64.35 66.44 -0.37
BUXL Buxly Paints 500 75.55 72 72 72 72 -3.55
COLG Colgate Palm 2760 1339.6 1341.99 1345 1332 1335.53 -4.07
DOL Descon Oxychem 135500 24.14 24.2 24.39 24.01 24.3 0.16
DYNO Dynea Pakistan 7300 146 148.5 151.9 146 151.48 5.48
EPCL Engro PolymerXD 350164 41.35 41.21 41.5 41.02 41.17 -0.18
GCIL Ghani Chemical 248000 8.81 8.89 8.89 8.55 8.7 -0.11
GGL Ghani Glo Hol 1273947 9.99 9.91 10.09 9.72 9.88 -0.11
ICL Ittehad Chem. 5500 40.89 40 40 40 40 -0.89
LCI Lucky Core Ind. 764 622.2 638 638 630 630 7.8
LOTCHEM Lotte Chemical 539662 24.48 24.75 25 24.5 24.64 0.16
NICL Nimir Ind.Chem. 12500 107.58 107.95 108 106 106.17 -1.41
NRSL Nimir Resins 77000 16.06 16.15 16.15 15.2 15.31 -0.75
PAKOXY Pak Oxygen Ltd. 2200 96.94 94.51 95.05 94.51 95.04 -1.9
SARC Sardar Chemical 27500 22 21.75 22 21.75 22 0
SITC Sitara Chemical 500 246.25 241 241 240 240 -6.25
SPL Sitara Peroxide 7500 12.29 12.05 12.05 11.8 12 -0.29
WAHN Wah-Noble 9000 165 155.01 164.9 153 160.46 -4.54
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/