Karachi, September 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 2625500 8.07 8.07 8.4 8 8.14 0.07
ARPL Archroma Pak 100 440 430 430 430 430 -10
BERG Berger Paints 9000 52.99 53.9 54 53 53.01 0.02
BIFO Biafo Ind. 51000 64 63.31 63.5 60.5 60.57 -3.43
BUXL Buxly Paints 1000 65 68.4 68.4 68.4 68.4 3.4
COLG Colgate PalmXD 3420 1361.33 1365 1365 1330 1341.48 -19.85
DOL Descon Oxychem 367000 23.82 23.99 24 23.5 23.62 -0.2
DYNO Dynea Pakistan 12000 140 140 142 139.1 140 0
EPCL Engro Polymer 409367 39.71 39.95 40 39.5 39.57 -0.14
EPCLPS Engro Poly 77000 11.6 11.6 11.6 11.6 11.6 0
GCIL Ghani Chemical 799000 8.1 8.13 8.35 8.05 8.12 0.02
GGL Ghani Glo Hol 4732672 9.52 9.55 9.93 9.5 9.6 0.08
ICL Ittehad Chem. 189500 38 38 38.7 37.4 38 0
LCI Lucky Core 798 571.72 562.51 575 562.51 573.82 2.1
LOTCHEM Lotte Chemical 2548836 28.01 28.01 28.85 27.41 28.22 0.21
NICL Nimir Ind.Chem. 6500 105.25 107 108 107 107.67 2.42
NRSL Nimir Resins 2500 14.98 15.25 15.25 15.09 15.09 0.11
PAKOXY Pak Oxygen Ltd. 35400 95.7 97 100.8 95 99.86 4.16
SPL Sitara Peroxide 37500 11 10.61 11 10.61 10.76 -0.24
WAHN Wah-Noble 500 154.95 153 155.94 152 155.45 0.5
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/