Karachi, July 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 487000 6.30 6.5 6.58 6.20 6.38 0.08
ARPL Archroma Pak 3550 552.00 559.99 560.00 526.00 536.62 -15.38
BERG Berger Paints 99000 76.93 78 78.89 74.02 75.14 -1.79
BIFO Biafo Ind. 4000 66.67 67 67.00 66.00 66.00 -0.67
BUXL Buxly Paints 24400 104.77 106.11 107.80 104.12 104.92 0.15
COLG Colgate Palm 40 2029.00 2049 2049.00 2049.00 2049.00 20.00
DAAG Data Agro 10500 18.89 18.75 18.75 17.49 18.00 -0.89
DOL Descon Oxychem 80500 15.00 14.76 15.20 14.70 15.01 0.01
DYNO Dynea Pakistan 300 199.13 – 199.13 199.13 199.13 0.00
EPCL Engro Polymer 2962757 64.87 65.25 69.73 65.00 69.73 4.86
EPCLPS Engro Poly(Pref) 9500 11.00 10.55 11.44 10.50 11.44 0.44
GGL Ghani Glo Hol 2077939 14.93 15.02 15.24 14.86 15.05 0.12
GTECH G3 Technologies 1597500 7.66 7.7 7.75 7.45 7.51 -0.15
ICI ICI Pakistan 3000 764.94 751.25 770.00 742.00 766.34 1.40
ICL Ittehad Chem. 500 28.20 28.25 28.25 28.25 28.25 0.05
LOTCHEM Lotte Chemical 10211033 27.00 27.2 28.83 26.41 28.50 1.50
NRSL Nimir Resins 10500 13.40 13.2 13.70 13.20 13.36 -0.04
PAKOXY Pak Oxygen Ltd. 3100 124.23 120.1 124.00 120.00 123.97 -0.26
SITC Sitara Chemical 2100 322.99 327.99 327.99 320.00 320.00 -2.99
SPL Sitara Peroxide 11000 14.00 14.25 14.25 14.01 14.01 0.01
WAHN Wah-Noble 100 193.98 195 195.00 195.00 193.98 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/