Karachi, August 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 597500 6.53 6.51 6.8 6.1 6.53 0
ARPL Archroma Pak 400 485.5 490 495 485 485 -0.5
BERG Berger Paints 3500 56.82 55.2 55.56 55.11 55.55 -1.27
BIFO Biafo Ind. 2500 64.31 64 64.86 63.7 64.49 0.18
COLG Colgate Palm 2120 1337.69 1332.01 1337.99 1330 1334.3 -3.39
DOL Descon Oxychem 290500 24.09 24.01 24.35 23.85 24.22 0.13
DYNO Dynea Pakistan 600 153.25 150.01 152.8 150.01 152.8 -0.45
EPCL Engro PolymerXD 600363 42.2 42 42.47 41.75 42.16 -0.04
EPCLPS Engro 500 12 11.1 11.1 11.1 11.1 -0.9
GCIL Ghani Chemical 521500 8.51 8.5 8.8 8.41 8.45 -0.06
GGL Ghani Glo Hol 1054776 9.64 9.74 9.74 9.5 9.59 -0.05
ICL Ittehad Chem. 5500 39.6 40.74 40.74 40 40 0.4
LCI Lucky Core Ind. 623 637.68 638 638 635 635 -2.68
LOTCHEM Lotte Chemical 867731 24.02 24.01 24.01 23.05 23.21 -0.81
NICL Nimir Ind.Chem. 23000 107.57 108 110 106 106.53 -1.04
NRSL Nimir Resins 219500 15.5 15.4 15.75 14.9 15.12 -0.38
PAKOXY Pak Oxygen Ltd. 8500 96.1 90 94.9 88.9 89.86 -6.24
SPL Sitara Peroxide 30000 11.55 11.36 11.7 11.3 11.7 0.15
WAHN Wah-Noble 4000 153.99 145 153.99 142.6 147.62 -6.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/