Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

CHEMICAL

AGL            Agritech             265000        6.39         6.5       6.5        6.04        6.05    -0.34

ARPL           Archroma Pak           2500         485         485       485         485         485        0

BERG           Berger Paints         11500          55        53.1      56.9        53.1          54       -1

BIFO           Biafo Ind.            18500       61.61        60.1     61.98        57.5       59.53    -2.08

BUXL           Buxly Paints           3000       72.16        72.2      72.2          68        68.5    -3.66

COLG           Colgate Palm           4280     1311.33        1305      1322        1300     1301.14   -10.19

DAAG           Data Agro              1500       15.83       14.64     16.95       14.64       16.95     1.12

DOL            Descon Oxychem       590500       23.91       23.85      24.8        23.7       23.96     0.05

DYNO           Dynea Pakistan         8400      151.28         151     157.5      147.06      147.39    -3.89

EPCL           Engro PolymerXD      825035       41.41        41.4     42.25       41.03       41.34    -0.07

EPCLPS         Engro                  2000        11.1       11.39     11.39       11.39       11.39     0.29

GCIL           Ghani Chemical       930500        8.42        8.45      8.79           8        8.25    -0.17

GGL            Ghani Glo Hol       1145134        9.45        9.58      9.65        9.15        9.26    -0.19

ICL            Ittehad Chem.         37000          39       39.98      41.8       38.51       38.85    -0.15

LCI            Lucky Core Ind.       62713      625.45         621    637.99      619.05         633     7.55

LOTCHEM        Lotte Chemical      1475596       22.98        23.1     24.04          23       23.12     0.14

LPGL           Leiner Pak              500       13.01       14.01     14.01       14.01       14.01        1

NICL           Nimir Ind.Chem.       71000      106.69      101.06       107      101.05      105.67    -1.02

NRSL           Nimir Resins         448500       15.02        15.1      15.1       14.35        14.5    -0.52

PAKOXY         Pak Oxygen Ltd.        9700       84.16        82.5     83.01          80        81.5    -2.66

SARC           Sardar Chemical        7500       22.15       22.25     22.25          22        22.1    -0.05

SITC           Sitara Chemical         500      226.62         219    219.05         218      218.68    -7.94

SPL            Sitara Peroxide        5000       11.79       11.46     11.46       11.41       11.41    -0.38

WAHN           Wah-Noble               500      143.98         142     143.9         142      142.76    -1.22