Karachi, July 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 2526000 7.28 7.35 7.35 6.77 6.83 -0.45
ARPL Archroma Pak 200 484 490 490 485 485 1
BERG Berger Paints 83500 60.19 60.19 60.8 58.7 59.74 -0.45
BIFO Biafo Ind. 22500 69.35 69.02 69.7 68.25 68.96 -0.39
BUXL Buxly Paints 8000 82.02 81 83 80.12 82 -0.02
COLG Colgate Palm 14700 1508.27 1550 1553.97 1520 1540.96 32.69
DAAG Data Agro 1000 18.5 17.11 17.11 17.11 17.11 -1.39
DOL Descon Oxychem 380500 26.03 26.03 26.3 25.85 25.96 -0.07
DYNO Dynea Pakistan 3300 138 138 138 135 138 0
EPCL Engro Polymer 2665022 43.9 44.21 44.3 43.62 43.95 0.05
GCIL Ghani Chemical 1173000 10.66 10.69 10.97 10.5 10.57 -0.09
GGL Ghani Glo Hol 2406863 11.18 11.15 11.39 11.15 11.33 0.15
ICL Ittehad Chem. 42500 40.25 40.9 42.4 40.25 41 0.75
LCI Lucky Core Ind. 2107 679.91 675 677 672 675.1 -4.81
LOTCHEM Lotte Chemical 501539 27.78 27.95 28.1 27.8 27.88 0.1
NICL Nimir Ind.Chem. 3000 105 103.01 106 103 103 -2
NRSL Nimir Resins 103500 16.53 17 17.19 16.3 16.4 -0.13
PAKOXY Pak Oxygen Ltd. 4500 93.31 94 94.48 94 94.25 0.94
SITC Sitara Chemical 14700 233 233 233 229.99 230 -3
SPL Sitara Peroxide 22000 13.91 14.1 14.13 13.6 13.74 -0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/