Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 07-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 07-02-2023

Karachi, February 07, 2023 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

CLOSE – END MUTUAL FUND

HGFA       HBL Growth Fund          127500        5.00         5.25        5.35      5.25        5.25      0.25

HIFA       HBL Invest Fund           17000        1.98         1.85        1.90      1.85        1.90     -0.08

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 16-11-2022

Web Desk

Karachi, November 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 720979 174.23 174.9 175.25 172.50 172.86 -1.37 CNERGY Cnergyico PK 4112639 5.05 5.07 5.08 5.00 5.05 0.00 NRL National Refinery 254184 223.54 223.15 224.99 220.50 221.14 -2.40 PRL Pak Refinery 2260428 17.53 17.55 17.70 17.36 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 16-02-2023

Web Desk

Karachi, February 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total Treas 99500 10.63 10.63 10.64 10.63 10.64 0.01 MZNPETF Meezan Pakistan 53500 8.15 8.16 8.16 8.11 8.15 0.00 UBLPETF UBLPakistanETF 0 10.50 – 0.00 0.00 10.60 0.10 For more information, contact: Head Office, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 09-02-2023

Web Desk

Karachi, February 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 9500 6.50 6.16 6.23 6.16 6.20 -0.30 CTM Colony Tex.Mills Lt 9000 2.71 2.79 2.83 2.71 2.74 0.03 DFSM Dewan Farooque Sp. 616500 3.41 3.45 3.45 3.30 3.33 -0.08 DSIL D.S. Ind. Ltd. 376500 […]