Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL            Allied Bank          300000        69.5          70        70         69          69    -0.5

AKBL           Askari Bank          260000       15.02       15.02      15.3      14.99       15.01   -0.01

BAFL           Bank Al-FalahXD      538401       40.09       39.51     40.35      39.12       39.89    -0.2

BAHL           Bank AL-Habib       1028874       51.03        51.6      52.7      51.01       52.28    1.25

BIPL           Bankislami Pak.      360016       14.77        14.8      14.9       14.5       14.61   -0.16

BOK            Bank Of Khyber          500        10.7        10.7      10.7       10.7        10.7       0

BOP            B.O.Punjab          2845500        3.42        3.49      3.57       3.39        3.45    0.03

FABL           Faysal Bank         2105122       22.23       22.11     22.62       21.8       22.49    0.26

HBL            Habib Bank           913660       96.14          96      96.9       94.1       95.87   -0.27

HMB            Habib Metropol.      536500       41.91          42      42.9       41.5       42.58    0.67

JSBL           JS Bank Ltd         7310500        5.63        5.76      5.76        5.5        5.66    0.03

MCB            MCB Bank Ltd         316942      129.26      130.94     131.8      127.3       130.5    1.24

MEBL           Meezan BankXD       1117695      116.98       117.3     117.3        115      115.79   -1.19

NBP            National BankXD      549000       21.27       21.54     21.54       20.9       21.23   -0.04

SCBPL          St.Chart.Bank        148000       27.96       28.39     28.85      27.61       28.56     0.6

SILK           Silk Bank Ltd       1798500        0.92        0.92         1        0.9        0.95    0.03

SMBL           Summit Bank          144000        1.85        1.93      1.93       1.75        1.87    0.02

SNBL           Soneri Bank Ltd       17000         9.2        9.25      9.45       9.25        9.36    0.16

UBL            United Bank          574015      139.09       139.2    142.49      136.1      141.65    2.56