Karachi, October 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1500 70.01 71 71 71 71 0.99
AKBL Askari Bank 71500 15.59 15.6 15.7 15.31 15.5 -0.09
BAFL Bank Al-Falah 2420350 38.47 38.94 38.94 37.44 37.71 -0.76
BAHL Bank AL-Habib 924817 45.03 44.9 45.65 44.9 45.38 0.35
BIPL Bankislami Pak. 4793413 17.49 17.5 18 17.25 17.86 0.37
BOK Bank Of Khyber 1500 12 11 11 11 11 -1
BOP B.O.Punjab 1241812 3.97 4.02 4.02 3.9 3.95 -0.02
FABL Faysal Bank 853373 22.3 22.48 23 22.3 22.78 0.48
HBL Habib Bank 473314 90.44 90.52 91.38 89.56 90.03 -0.41
HMB Habib Metropol. 19500 36.23 36.99 36.99 36.49 36.5 0.27
JSBL JS Bank Ltd 3000 5.7 5.68 5.68 5.66 5.66 -0.04
MCB MCB Bank Ltd 475798 129.35 129.95 130 128.41 129.42 0.07
MEBL Meezan Bank 942555 114.61 114.99 117.9 114.55 116.63 2.02
NBP National BankXD 402500 23.02 23.15 23.95 23.15 23.33 0.31
SCBPL St.Chart.Bank 967500 28.74 28.55 29.97 28.55 29.55 0.81
SILK Silk Bank Ltd 2660500 0.95 0.98 1 0.96 0.97 0.02
SMBL Summit Bank 405500 1.89 1.89 1.95 1.86 1.87 -0.02
SNBL Soneri Bank Ltd 182500 8.96 8.81 9.2 8.8 9.07 0.11
UBL United Bank 258741 143.6 144.9 146 142.11 144.5 0.9
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/