Karachi, July 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1000 67 68.5 68.5 68.02 68.02 1.02
AKBL Askari Bank 332500 12.96 13.5 13.96 13.3 13.84 0.88
BAFL Bank Al-Falah 2834483 30.44 32.72 32.72 32.72 32.72 2.28
BAHL Bank AL-Habib 934427 43.22 44.99 45.7 44.5 45.27 2.05
BIPL Bankislami Pak. 8028424 17.76 18.99 19.09 18.25 18.79 1.03
BOP B.O.Punjab 8151500 3.47 3.72 3.79 3.6 3.75 0.28
FABL Faysal Bank 2340862 20.18 21.69 21.69 21.2 21.69 1.51
HBL Habib Bank 6303547 73.23 78.5 78.72 76.75 78.63 5.4
HMB Habib Metropol. 115000 30.22 31.22 31.6 31.1 31.5 1.28
JSBL JS Bank LtdXR 1728000 4.89 4.97 5.1 4.81 4.98 0.09
MCB MCB Bank Ltd 5948888 114.47 117.4 122.8 117.25 122.06 7.59
MEBL Meezan Bank 1280696 86.37 92.85 92.85 92.85 92.85 6.48
NBP National BankXD 1211500 19.48 20.11 20.6 19.99 20.5 1.02
SCBPL St.Chart.Bank 24500 21.75 21.02 22.4 21.02 21.85 0.1
SILK Silk Bank Ltd 3640000 1 1.1 1.1 1.03 1.05 0.05
SMBL Summit Bank 645000 1.75 1.9 2 1.81 1.9 0.15
SNBL Soneri Bank Ltd 102500 9.1 9.5 9.55 9.17 9.47 0.37
UBL United Bank 1228586 117.54 126.36 126.36 126.36 126.36 8.82
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/