Karachi, October 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 31000 71 70.17 72 70.17 72 1
AKBL Askari Bank 9500 15.5 15.4 15.4 15.35 15.35 -0.15
BAFL Bank Al-Falah 158193 37.71 37.6 37.9 37.51 37.71 0
BAHL Bank AL-Habib 2016550 45.38 45.05 46.49 45 46.24 0.86
BIPL Bankislami Pak. 6620348 17.86 17.89 18.6 17.61 18.16 0.3
BOK Bank Of Khyber 1000 11 10.21 11.92 10.21 11.92 0.92
BOP B.O.Punjab 620434 3.95 3.99 3.99 3.9 3.95 0
FABL Faysal Bank 268823 22.78 22.8 23.03 22.7 22.95 0.17
HBL Habib Bank 2027775 90.03 90 90.49 89.55 90.01 -0.02
HMB Habib Metropol. 135000 36.5 36.6 36.7 36.4 36.5 0
JSBL JS Bank Ltd 41000 5.66 5.69 5.7 5.65 5.65 -0.01
MCB MCB Bank Ltd 423583 129.42 129.99 132 129.5 131.53 2.11
MEBL Meezan Bank 446477 116.63 117 117.93 116.49 117.29 0.66
NBP National BankXD 548500 23.33 23.67 23.67 23.2 23.39 0.06
SCBPL St.Chart.Bank 143000 29.55 30.3 30.3 29.3 29.48 -0.07
SILK Silk Bank Ltd 1108000 0.97 0.97 1.01 0.96 0.96 -0.01
SMBL Summit Bank 144000 1.87 1.86 1.95 1.86 1.9 0.03
SNBL Soneri Bank Ltd 116500 9.07 9 9 8.98 9 -0.07
UBL United Bank 661523 144.5 145.5 145.97 143.5 144 -0.5
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/