Karachi, July 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 2000 68.02 69.1 69.1 67.05 67.05 -0.97
AKBL Askari Bank 84000 13.84 13.54 13.79 13.54 13.73 -0.11
BAFL Bank Al-Falah 4289487 32.72 33.5 33.75 31.7 33.07 0.35
BAHL Bank AL-Habib 327783 45.27 44.9 45 42.13 44.1 -1.17
BIPL Bankislami Pak. 7869564 18.79 18.78 19.15 18.25 18.79 0
BOP B.O.Punjab 2466000 3.75 3.75 3.77 3.62 3.65 -0.1
FABL Faysal Bank 874756 21.69 21.85 22 21.26 21.41 -0.28
HBL Habib Bank 2601726 78.63 79.7 79.7 76.62 76.78 -1.85
HMB Habib Metropol. 222000 31.5 32 32 30.3 30.51 -0.99
JSBL JS Bank LtdXR 1450000 4.98 4.92 5.5 4.85 5.38 0.4
MCB MCB Bank Ltd 1257189 122.06 122 122 119.45 119.69 -2.37
MEBL Meezan Bank 7229734 92.85 99 99 94.01 96.43 3.58
NBP National BankXD 140500 20.5 20.21 20.5 20.15 20.38 -0.12
SBL Samba Bank 7000 7.82 6.85 7.8 6.85 7.35 -0.47
SCBPL St.Chart.Bank 46000 21.85 21.5 21.5 21 21.11 -0.74
SILK Silk Bank Ltd 6226500 1.05 1.04 1.04 1 1 -0.05
SMBL Summit Bank 132000 1.9 1.57 1.94 1.57 1.84 -0.06
SNBL Soneri Bank Ltd 116500 9.47 9.18 10.23 9.18 9.85 0.38
UBL United Bank 2793050 126.36 128.95 130.7 124.75 128.31 1.95
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/