Karachi, October 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 2000 64.40 63.5 63.50 63.50 63.50 -0.90
AKBL Askari Bank 6000 17.61 17.89 17.89 17.64 17.73 0.12
BAFL Bank Al-Falah 84884 30.74 30.99 31.25 30.60 31.00 0.26
BAHL Bank AL-Habib 379000 54.13 54.99 54.99 53.60 54.06 -0.07
BIPL Bankislami Pak. 518500 10.61 10.84 11.48 10.84 11.20 0.59
BOK Bank Of Khyber 16000 12.50 12.01 12.79 12.01 12.50 0.00
BOP B.O.Punjab 2027500 5.43 5.49 5.49 5.40 5.45 0.02
FABL Faysal Bank 192000 26.67 26.95 27.44 26.54 26.75 0.08
HBL Habib Bank 2492074 69.61 69.98 71.39 69.50 71.13 1.52
HMB Habib Metropol. 9500 35.00 35.25 35.49 35.25 35.35 0.35
JSBL JS Bank Ltd 357500 3.70 3.88 4.00 3.85 3.86 0.16
MCB MCB Bank Ltd 190929 116.60 117.78 117.78 116.52 117.06 0.46
MEBL Meezan Bank 1166714 109.68 110.75 112.25 109.50 111.97 2.29
NBP National BankXD 654500 25.68 25.88 25.88 25.56 25.61 -0.07
SBL Samba Bank 13000 6.50 6.6 6.60 6.50 6.50 0.00
SILK Silk Bank Ltd 3196500 1.20 1.23 1.24 1.15 1.16 -0.04
SMBL Summit Bank 1292500 1.47 1.45 1.57 1.43 1.47 0.00
SNBL Soneri Bank Ltd 2500 9.36 9.34 9.35 9.34 9.35 -0.01
UBL United Bank 311331 112.09 112 113.50 112.00 113.03 0.94
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/