Karachi, July 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 131000 68.25 68.5 68.5 68.39 68.39 0.14
AKBL Askari Bank 814000 13.72 13.79 13.79 13.31 13.58 -0.14
BAFL Bank Al-Falah 1504116 34.2 34.7 34.7 33.82 34.02 -0.18
BAHL Bank AL-Habib 617499 43.99 44 44.39 43.7 44.09 0.1
BIPL Bankislami Pak. 1117698 18.67 18.5 18.95 18.4 18.49 -0.18
BOP B.O.Punjab 573000 3.61 3.74 3.74 3.6 3.63 0.02
FABL Faysal Bank 620145 22.71 22.35 22.9 22.25 22.49 -0.22
HBL Habib Bank 1098658 79.14 79.16 79.7 78.33 79.05 -0.09
HMB Habib Metropol. 1528500 30 30.38 30.5 29.97 30 0
JSBL JS Bank Ltd 1248000 5.39 5.25 5.5 5.1 5.24 -0.15
MCB MCB Bank Ltd 273934 121.69 120.8 122 120.65 120.95 -0.74
MEBL Meezan Bank 563674 98.99 97.31 99.89 97.31 98.43 -0.56
NBP National BankXD 105000 20.72 20.32 20.5 20.32 20.43 -0.29
SBL Samba Bank 2500 7.75 7.8 7.8 7.8 7.8 0.05
SCBPL St.Chart.Bank 27500 21.95 21.99 21.99 21.9 21.95 0
SILK Silk Bank Ltd 1145000 1.01 1.02 1.12 0.99 1.02 0.01
SMBL Summit Bank 48000 1.73 1.79 1.82 1.74 1.78 0.05
SNBL Soneri Bank Ltd 7499500 9.88 10.88 10.88 9.35 9.8 -0.08
UBL United Bank 932212 131.42 130.21 132.88 130.21 132.38 0.96
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/