Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest     Last Rate    Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd       38000       71.23       72.47     72.47          71             71   -0.23

AKBL           Askari Bank          670500       16.23       16.69      16.8       16.13          16.18   -0.05

BAFL           Bank Al-Falah       3155525       41.73       42.22      42.8       41.55          41.78    0.05

BAHL           Bank AL-Habib       2314151       56.33       56.95     59.98        55.5          55.68   -0.65

BIPL           Bankislami Pak.     1179510       16.91        16.8     17.32        16.5          17.11     0.2

BOP            B.O.Punjab          3942500        4.54        4.46      4.73        4.36            4.4   -0.14

FABL           Faysal Bank         2002833       25.11          25     25.89        24.9          25.74    0.63

HBL            Habib BankXD        3719995      104.31         104     105.7       103.1         103.93   -0.38

HMB            Habib Metropol.      275500          36        36.1      36.5          36             36       0

JSBL           JS Bank Ltd        11089500        5.35        5.34      6.09        5.34           5.69    0.34

MCB            MCB Bank Ltd        1078695       147.8      147.23    151.75       144.9         145.64   -2.16

MEBL           Meezan Bank         4242459       129.5         129    137.14       128.5         134.23    4.73

NBP            National BankXD    11747500       24.96       26.74     26.83       25.76           26.5    1.54

SCBPL          St.Chart.Bank         45000        22.5       22.11      22.4        22.1          22.25   -0.25

SILK           Silk Bank Ltd       1825500        1.03        1.04      1.07        1.03           1.06    0.03

SMBL           Summit Bank          420000        1.87        1.85      1.91        1.81           1.82   -0.05

SNBL           Soneri Bank Ltd      635500        9.68         9.9       9.9         9.5            9.5   -0.18

UBL            United BankXD       1530950      143.38      142.66    145.42       139.9         140.32   -3.06