Company Name                       Turnover    Prv.Rate   Open Rate  Highest         Lowest      Last Rate   Diff.

COMMERCIAL BANKS

ABL            Allied Bank            3000        70.5          70        70            69          69.09   -1.41

AKBL           Askari Bank          238000       15.29        15.3     15.39           15.2         15.35    0.06

BAFL           Bank Al-Falah        862296       40.05       40.37     40.37          38.55         38.73   -1.32

BAHL           Bank AL-HabibXD     1440314        46.7       45.73      46.7           45.1         45.81   -0.89

BIPL           Bankislami Pak.     2852189        14.2       14.18     14.36          13.75         14.22    0.02

BOK            Bank Of Khyber         1500        11.1        11.5     11.74           11.5         11.74    0.64

BOP            B.O.Punjab           755000        3.64        3.62      3.67           3.54          3.55   -0.09

FABL           Faysal BankXD        774707       21.85       22.32     22.32           21.9         22.07    0.22

HBL            Habib Bank          1186121       97.64       98.47      98.5           97.1         97.48   -0.16

HMB            Habib                161000          37          37        37          36.03         36.48   -0.52

JSBL           JS Bank Ltd          393000        5.75         5.8      5.82           5.61          5.63   -0.12

MCB            MCB Bank Ltd         430503      130.45         131     131.5            129        130.37   -0.08

MEBL           Meezan Bank         1268122      115.87       117.1    118.94         116.01           117    1.13

NBP            National BankXD      338000          21          21     21.47          20.86         21.24    0.24

SBL            Samba Bank              500         7.5         8.5       8.5            8.5           8.5       1

SCBPL          St.Chart.BankXD       29500       23.59       23.51        24          23.51         23.69     0.1

SILK           Silk Bank Ltd       1502000        0.98        0.99         1           0.96          0.96   -0.02

SMBL           Summit Bank           49000        1.95        1.92      1.94            1.9          1.92   -0.03

SNBL           Soneri Bank Ltd        9500        9.19         9.1      9.34            9.1          9.34    0.15

UBL            United Bank          583034      143.42      143.98       145         140.75        141.43   -1.99