Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
COMMERCIAL BANKS
ABL         Allied Bank Ltd           3000       71.98         72      72.00     70.50      71.94     -0.04
AKBL        Askari Bank             555000       17.13      17.43      17.52     17.13      17.50      0.37
BAFL        Bank Al-Falah           840667       33.50      33.05      33.45     32.00      32.51     -0.99
BAHL        Bank AL-Habib            92209       64.00      64.85      64.85     63.05      63.98     -0.02
BIPL        Bankislami Pak.          24000       12.20      12.28      12.30     12.02      12.10     -0.10
BOK         Bank Of Khyber            1000       15.00      14.09      14.09     14.08      14.08     -0.92
BOP         B.O.Punjab              517500        5.68        5.7       5.73      5.65       5.67     -0.01
FABL        Faysal Bank             567000       21.82       21.9      22.10     21.62      21.70     -0.12
HBL         Habib Bank              282448       97.08      98.33      98.33     95.75      95.89     -1.19
HMB         Habib Metropol.          67500       40.43       40.5      40.50     40.00      40.00     -0.43
JSBL        JS Bank Ltd               1000        4.16       4.17       4.17      4.17       4.17      0.01
MCB         MCB Bank Ltd            212919      130.94     130.11     131.40    130.11     131.17      0.23
MEBL        Meezan Bank             241503      127.79     127.09     128.99    125.35     126.71     -1.08
NBP         National BankXD         662500       29.13         29      29.09     29.00      29.00     -0.13
SCBPL       St.Chart.Bank            28000       28.00       27.2      27.20     26.70      26.83     -1.17
SILK        Silk Bank Ltd          3945000        1.33       1.32       1.37      1.29       1.31     -0.02
SMBL        Summit Bank             227000        2.30       2.33       2.41      2.30       2.35      0.05
SNBL        Soneri Bank Ltd         103000        9.40        9.9       9.90      9.35       9.40      0.00
UBL         United Bank             316051      125.44     125.99     125.99    124.30     124.96     -0.48