Karachi, September 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 2000 70 70 70 70 70 0
AKBL Askari Bank 81000 15.41 15.52 15.78 15.36 15.41 0
BAFL Bank Al-Falah 59316454 40.82 40.99 41.74 40.5 41.12 0.3
BAHL Bank AL-HabibXD 496571 45.67 45.98 45.99 45.31 45.52 -0.15
BIPL Bankislami Pak. 430144 14.15 14.12 14.24 14.1 14.15 0
BOK Bank Of Khyber 2000 11.01 11 11 11 11 -0.01
BOP B.O.Punjab 743105 3.61 3.7 3.73 3.6 3.62 0.01
FABL Faysal BankXD 922733 22 22.24 22.3 21.7 21.75 -0.25
HBL Habib Bank 2835937 97.31 97.5 98.4 96.3 96.77 -0.54
HMB Habib 362500 36.73 36.75 36.9 36 36.23 -0.5
JSBL JS Bank Ltd 3260000 5.77 5.85 6 5.79 5.96 0.19
MCB MCB Bank Ltd 649275 132.16 131.05 132.99 130 130.76 -1.4
MEBL Meezan Bank 2166855 119.87 120.2 122 118.55 120.08 0.21
NBP National BankXD 271500 21.69 21.97 21.97 21.51 21.73 0.04
SCBPL St.Chart.BankXD 13500 23.95 23.75 23.76 23.75 23.75 -0.2
SILK Silk Bank Ltd 5210000 0.97 0.99 1.06 0.99 1.03 0.06
SMBL Summit Bank 30500 1.92 1.94 1.99 1.9 1.93 0.01
SNBL Soneri Bank Ltd 3000 9.2 9.3 9.3 9.29 9.29 0.09
UBL United Bank 962373 141.08 141.2 141.89 138 138.55 -2.53
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/