Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd        1500       71.38        72.9      72.9       72.49       72.49    1.11

AKBL           Askari Bank          225500       14.11        14.3     14.45        14.2       14.32    0.21

BAFL           Bank Al-Falah       2659110       35.33       35.48     35.99       34.65       35.27   -0.06

BAHL           Bank AL-Habib       1065844       47.37       47.02      49.7        46.8       48.68    1.31

BIPL           Bankislami Pak.     4977386       18.17       18.21     18.57          18       18.44    0.27

BOK            Bank Of Khyber         6000        13.5           0         0           0        13.5       0

BOP            B.O.Punjab         16254500         3.6         3.6       3.8         3.6        3.74    0.14

FABL           Faysal Bank         3350394       23.64        23.9      24.5       23.75       23.91    0.27

HBL            Habib Bank          3194172       79.34        79.5      80.8       79.15        79.9    0.56

HMB            Habib Metropol.       83500       32.29       32.98      33.4        32.1       32.75    0.46

JSBL           JS Bank Ltd          349000        5.21        5.35       5.6        5.21        5.23    0.02

JSBLR1         JS Bank Ltd         2266000        0.18        0.19      0.25        0.18        0.19    0.01

MCB            MCB Bank Ltd        3574960      126.05      126.05       130      126.05      128.86    2.81

MEBL           Meezan Bank         5297599       103.6         105    111.07         105      110.47    6.87

NBP            National BankXD     2120500       20.93       20.77      21.2       20.55        20.9   -0.03

SBL            Samba Bank              500        7.75         7.8       7.8         7.8         7.8    0.05

SCBPL          St.Chart.Bank        538000       21.85       21.85        22       21.55        21.9    0.05

SILK           Silk Bank Ltd       1886500        1.02           1      1.03        0.99           1   -0.02

SMBL           Summit Bank          754000        1.75        1.77      1.82         1.7        1.79    0.04

SNBL           Soneri Bank Ltd      255500        9.65         9.8        10        9.66        9.83    0.18

UBL            United Bank         2363330      134.41         135     136.6      134.03      134.96    0.55