Company Name                       Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd           3000       68.88       68.99      69.00     67.23     68.97      0.09

AKBL       Askari Bank              12500       17.20       17.24      17.95     16.90     17.47      0.27

BAFL       Bank Al-Falah           285114       32.10       32.82      33.50     31.51     33.15      1.05

BAHL       Bank AL-Habib           772095       58.00          58      60.50     57.31     58.50      0.50

BIPL       Bankislami Pak.          74000       11.97       12.45      12.45     11.50     11.78     -0.19

BOK        Bank Of Khyber             500       13.10       13.99      13.99     13.99     13.99      0.89

BOP        B.O.Punjab              658500        5.58         5.6       5.61      5.50      5.58      0.00

FABL       Faysal Bank             772000       23.84       23.75      24.50     23.60     24.16      0.32

HBL        Habib Bank               92146       91.82       89.05      93.97     89.05     93.06      1.24

HMB        Habib Metropol.          40500       38.00        38.5      39.00     38.50     38.98      0.98

JSBL       JS Bank Ltd               2000        3.89         3.7       3.90      3.70      3.90      0.01

MCB        MCB Bank Ltd            867908      125.47      125.98     127.50    124.00    126.61      1.14

MEBL       Meezan Bank             743019      115.00         116     121.49    113.79    119.29      4.29

NBP        National BankXD        1158000       27.47        27.8      27.98     27.55     27.70      0.23

SCBPL      St.Chart.Bank            31500       20.38        20.5      20.50     20.20     20.42      0.04

SILK       Silk Bank Ltd          1925500        1.25        1.29       1.29      1.24      1.27      0.02

SMBL       Summit Bank              30000        2.38        2.54       2.54      2.31      2.37     -0.01

SNBL       Soneri Bank Ltd          53500        9.22        9.24       9.24      9.00      9.04     -0.18

UBL        United Bank             710552      114.00         114     115.51    113.10    115.26      1.26