Company Name                        Turnover    Prv.Rate  Open Rate   Highest     Lowest    Last Rate   Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd       12000       72.49        72.5      72.5       69.02        69.8   -2.69

AKBL           Askari Bank          616000       14.32        14.2     14.48       14.11       14.14   -0.18

BAFL           Bank Al-Falah       2672252       35.27       35.11     35.61       34.74       34.88   -0.39

BAHL           Bank AL-Habib       1716569       48.68        48.7     50.47       47.75       48.34   -0.34

BIPL           Bankislami Pak.     5620134       18.44       18.54     18.55       17.97       18.04    -0.4

BOK            Bank Of Khyber         2000        13.5        13.5      13.5        13.5        13.5       0

BOP            B.O.Punjab         11694500        3.74        3.75      3.86        3.74        3.79    0.05

FABL           Faysal Bank          994165       23.91          24     24.34        23.3       23.44   -0.47

HBL            Habib Bank          4784952        79.9       80.44     81.25        78.9       79.41   -0.49

HMB            Habib Metropol.      240500       32.75          33     33.69        32.6       32.79    0.04

JSBL           JS Bank Ltd          455000        5.23        5.21      5.25         5.2         5.2   -0.03

JSBLR1         JS Bank Ltd         3671500        0.19        0.19      0.22        0.14        0.16   -0.03

MCB            MCB Bank Ltd        1288533      128.86      131.65    131.75         128      129.04    0.18

MEBL           Meezan Bank         3276575      110.47      110.95    113.53      108.62      109.42   -1.05

NBP            National BankXD      387500        20.9       21.01     21.01        20.7       20.76   -0.14

SBL            Samba Bank             5000         7.8           0         0           0         7.8       0

SCBPL          St.Chart.Bank          5500        21.9       22.15     22.25        21.9        21.9       0

SILK           Silk Bank Ltd       2973500           1        1.07      1.07        0.99           1       0

SMBL           Summit Bank          264000        1.79         1.8      1.85        1.76        1.81    0.02

SNBL           Soneri Bank Ltd       21000        9.83        9.89       9.9        9.71        9.75   -0.08

UBL            United Bank         1479699      134.96      135.98    135.98      130.86      131.31   -3.65