Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd       21000        69.8          70     71.05          70          71     1.2

AKBL           Askari Bank           56000       14.14       14.21      14.3        13.9       13.95   -0.19

BAFL           Bank Al-Falah        305898       34.88       34.76      35.5       34.75        34.9    0.02

BAHL           Bank AL-Habib         87589       48.34       48.25     48.85       47.63       47.98   -0.36

BIPL           Bankislami Pak.    11650144       18.04       18.02     18.43        17.6       17.93   -0.11

BOP            B.O.Punjab          3441000        3.79         3.8      3.85        3.58        3.62   -0.17

FABL           Faysal Bank         1214387       23.44        23.5      23.5       22.89       23.14    -0.3

HBL            Habib Bank          3772721       79.41          80        80        78.3       78.41      -1

HMB            Habib Metropol.       27000       32.79       32.98     32.98       32.25       32.25   -0.54

JSBL           JS Bank Ltd          207500         5.2        5.44      5.44        5.05         5.2       0

JSBLR1         JS Bank Ltd         3293000        0.16        0.17      0.17        0.09        0.11   -0.05

MCB            MCB Bank Ltd         335586      129.04       127.5     130.4       127.5         129   -0.04

MEBL           Meezan Bank         1920209      109.42         109     112.5         109      111.59    2.17

NBP            National BankXD       70000       20.76        20.8     20.95        20.6       20.76       0

SBL            Samba Bank            24000         7.8         7.8       7.8         7.8         7.8       0

SCBPL          St.Chart.Bank          9000        21.9       21.31     21.31          21       21.11   -0.79

SILK           Silk Bank Ltd       2214000           1        1.03      1.03        0.98        0.98   -0.02

SMBL           Summit Bank          476000        1.81        1.85      1.86        1.72        1.81       0

SNBL           Soneri Bank Ltd        7000        9.75        9.61      9.69         9.6        9.69   -0.06

UBL            United Bank          765791      131.31       131.1    132.76      130.75      130.95   -0.36