Karachi, April 17, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

COMMERCIAL BANKS

AKBL Askari BankXB 38500 15.70 15.7 15.75 15.63 15.63 -0.07

BAFL Bank Al-Falah 1824110 28.47 28.45 28.94 28.25 28.31 -0.16

BAHL Bank AL-Habib 635111 41.16 41.5 41.50 41.00 41.11 -0.05

BIPL Bankislami Pak. 2094500 10.60 10.61 10.82 10.43 10.74 0.14

BOK Bank Of Khyber 2000 13.00 12 13.00 12.00 13.00 0.00

BOP B.O.PunjabXB 1347000 3.95 3.99 4.04 3.95 3.96 0.01

FABL Faysal Bank 2209467 23.37 23.49 23.69 22.50 22.93 -0.44

HBL Habib Bank 986977 74.26 73.68 74.99 73.68 74.25 -0.01

HMB Habib Metropol. 1691500 28.05 28.2 28.69 27.99 28.28 0.23

JSBL JS Bank Ltd 39500 4.35 4.13 4.33 4.13 4.15 -0.20

MCB MCB Bank Ltd 78193 115.33 115.51 116.00 115.25 115.82 0.49

MEBL Meezan Bank 1121955 99.01 97.15 99.90 97.15 98.27 -0.74

NBP National BankXD 114500 20.85 20.65 20.99 20.50 20.89 0.04

SBL Samba Bank 500 7.58 6.6 6.60 6.60 6.60 -0.98

SCBPL St.Chart.Bank 3000 19.98 19.5 19.65 19.50 19.65 -0.33

SILK Silk Bank Ltd 2008500 1.07 1.07 1.10 0.99 1.00 -0.07

SMBL Summit Bank 12500 1.90 1.95 1.95 1.83 1.94 0.04

SNBL Soneri Bank Ltd 18000 9.52 9.6 9.60 9.20 9.20 -0.32

UBL United Bank 739960 106.44 106.4 106.80 104.90 106.31 -0.13

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-177122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/