Karachi, July 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 24000 71 72.48 74.99 72.48 72.5 1.5
AKBL Askari Bank 646000 13.95 14 14.65 13.95 14.32 0.37
BAFL Bank Al-Falah 1419482 34.9 35.2 35.2 33.85 34.36 -0.54
BAHL Bank AL-Habib 80744 47.98 48 48.45 47.1 47.75 -0.23
BIPL Bankislami Pak. 4740677 17.93 17.6 17.98 17.5 17.53 -0.4
BOP B.O.Punjab 49139000 3.62 3.63 4.35 3.57 4.27 0.65
FABL Faysal Bank 658625 23.14 23.29 23.5 23 23.12 -0.02
HBL Habib Bank 3165527 78.41 78.41 79.69 78.04 78.41 0
HMB Habib Metropol. 51000 32.25 32.6 33 32 32.5 0.25
JSBL JS Bank Ltd 3119500 5.2 5.09 5.6 5.05 5.48 0.28
JSBLR1 JS Bank Ltd 2737000 0.11 0.12 0.12 0.06 0.07 -0.04
MCB MCB Bank Ltd 223404 129 129 129.9 127.5 128.17 -0.83
MEBL Meezan Bank 1298464 111.59 112.9 113.49 109.9 110.65 -0.94
NBP National BankXD 1138500 20.76 20.7 21.2 20.43 20.81 0.05
SBL Samba Bank 3000 7.8 7.8 8 7.8 8 0.2
SCBPL St.Chart.Bank 3500 21.11 21.95 21.95 21.95 21.95 0.84
SILK Silk Bank Ltd 2613000 0.98 0.99 1 0.96 0.99 0.01
SMBL Summit Bank 47500 1.81 1.73 1.78 1.72 1.78 -0.03
SNBL Soneri Bank Ltd 9500 9.69 9.79 9.84 9.79 9.8 0.11
UBL United Bank 713747 130.95 131 133.85 130.15 132.9 1.95
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/