Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate  Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd       33500        72.5          72        73          71        71.5      -1

AKBL           Askari Bank           59000       14.32       14.16      14.3          14       14.09   -0.23

BAFL           Bank Al-Falah       2459299       34.36       34.82     34.82       34.26       34.49    0.13

BAHL           Bank AL-Habib        216020       47.75        47.9      47.9        46.5       46.61   -1.14

BIPL           Bankislami Pak.     7670522       17.53        17.6     17.83       17.32       17.75    0.22

BOK            Bank Of Khyber         1000        13.5        13.5      13.5        13.5        13.5       0

BOP            B.O.Punjab         29935500        4.27        4.25      4.34         3.9        4.05   -0.22

FABL           Faysal Bank         1754865       23.12       23.27     23.79        23.1       23.74    0.62

HBL            Habib Bank          5530864       78.41        78.6     78.95       77.14       78.08   -0.33

HMB            Habib Metropol.       19000        32.5       32.98     32.98          32       32.34   -0.16

JSBL           JS Bank Ltd         1075000        5.48        5.35       5.4        5.11         5.2   -0.28

JSBLR1         JS Bank Ltd         3466000        0.07        0.06       0.1        0.04        0.05   -0.02

MCB            MCB Bank Ltd        1580303      128.17      129.44       131         128      130.73    2.56

MEBL           Meezan Bank         2743513      110.65      111.47    114.75      110.15      112.72    2.07

NBP            National BankXD      546000       20.81       20.55        21       20.46       20.58   -0.23

SBL            Samba Bank            25000           8        7.75      7.75        7.75        7.75   -0.25

SCBPL          St.Chart.Bank         20000       21.95       21.99     21.99       21.55       21.55    -0.4

SILK           Silk Bank Ltd       2190000        0.99           1      1.02        0.97           1    0.01

SMBL           Summit Bank         2766500        1.78         1.8      2.06        1.79        1.91    0.13

SNBL           Soneri Bank Ltd       32000         9.8         9.6      9.75        9.59        9.65   -0.15

UBL            United Bank         1867172       132.9      132.75     135.5       131.5      135.02    2.12