Karachi, September 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
AKBL Askari Bank 12500 15.54 15.62 15.62 15.4 15.52 -0.02
BAFL Bank Al-Falah 161530 39.69 39.8 39.89 39.34 39.8 0.11
BAHL Bank AL-HabibXD 67343 44.51 44.98 44.99 44.5 44.69 0.18
BIPL Bankislami Pak. 4602330 13.52 13.53 14.53 13.5 14.44 0.92
BOP B.O.Punjab 991268 3.57 3.56 3.66 3.51 3.64 0.07
FABL Faysal BankXD 580285 21.38 21.49 21.63 21.42 21.5 0.12
HBL Habib Bank 889980 95.14 95.97 96.5 94.95 95.55 0.41
HMB Habib Metropol. 149000 36.55 36.5 36.5 35.85 36.42 -0.13
JSBL JS Bank Ltd 307500 5.8 5.77 5.85 5.7 5.82 0.02
MCB MCB Bank Ltd 1091915 125.7 126.82 128.25 126.02 127.16 1.46
MEBL Meezan Bank 181429 117.19 117.22 117.5 116.1 116.38 -0.81
NBP National BankXD 69000 21.95 21.71 21.99 21.53 21.92 -0.03
SBL Samba Bank 10500 8.99 8.75 8.95 8.75 8.95 -0.04
SCBPL St.Chart.BankXD 13500 24.17 24 24.98 23.81 23.91 -0.26
SILK Silk Bank Ltd 352500 0.98 1 1 0.93 0.97 -0.01
SMBL Summit Bank 76000 1.9 1.84 1.93 1.81 1.85 -0.05
SNBL Soneri Bank Ltd 5000 9.3 9.29 9.34 9.29 9.33 0.03
UBL United Bank 1155364 139.39 139.99 141.75 138.8 140.5 1.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/