Company Name                        Turnover    Prv.Rate      Open Rate  Highest        Lowest    Last Rate   Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd        6000          70             70     70.02            70        70.02    0.02

AKBL           Askari Bank          153500       15.52           15.5      15.5          15.1         15.2   -0.32

BAFL           Bank Al-Falah        210862        39.8             40      40.5         39.32        39.45   -0.35

BAHL           Bank AL-HabibXD      735718       44.69           44.9      45.5         44.81        44.85    0.16

BIPL           Bankislami Pak.     6072990       14.44          14.45     15.45         14.45        15.08    0.64

BOP            B.O.Punjab           845669        3.64           3.65      3.69           3.6         3.62   -0.02

FABL           Faysal BankXD        613994        21.5           21.6      21.9          21.4        21.46   -0.04

HBL            Habib Bank          1715578       95.55             96     96.75          95.5        96.02    0.47

HMB            Habib Metropol.      209500       36.42             37        37          36.1        36.24   -0.18

JSBL           JS Bank Ltd         2996000        5.82           5.82      5.99          5.55         5.64   -0.18

MCB            MCB Bank Ltd        1252869      127.16         126.15    128.89        125.76       126.25   -0.91

MEBL           Meezan Bank          578530      116.38         116.79     117.5        116.11       116.94    0.56

NBP            National BankXD       76500       21.92          21.57      22.1         21.56        21.93    0.01

SCBPL          St.Chart.BankXD        1500       23.91          23.82     23.85         23.82        23.85   -0.06

SILK           Silk Bank Ltd        739000        0.97           0.98      1.01          0.98         0.99    0.02

SMBL           Summit Bank          123500        1.85           1.84      1.94          1.82          1.9    0.05

SNBL           Soneri Bank Ltd       31500        9.33           9.25      9.25             9         9.04   -0.29

UBL            United Bank         1244220       140.5            141       143         140.1       142.74    2.24