Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd       20000       71.41          72        72          71          71   -0.41

AKBL           Askari Bank          380500       14.04       14.23     14.33       14.15       14.21    0.17

BAFL           Bank Al-Falah       2373543       35.69        35.5      36.1       35.27        35.5   -0.19

BAHL           Bank AL-Habib       1287889       49.55       49.76      50.9        49.5       50.03    0.48

BIPL           Bankislami Pak.     7910557       18.24        18.3      18.7       18.21       18.56    0.32

BOP            B.O.Punjab         19500000        3.97        3.94      4.23        3.94         4.2    0.23

FABL           Faysal Bank          684547       24.34        24.4      24.5        24.1       24.29   -0.05

HBL            Habib Bank          3842743       78.08       78.44      79.4       77.85       78.03   -0.05

HMB            Habib Metropol.      113000       33.46        33.5     34.01        33.5       33.78    0.32

JSBL           JS Bank Ltd          962000        5.15         5.2      5.35         5.2        5.26    0.11

JSBLR1         JS Bank Ltd         1937000        0.03        0.08      0.08        0.02        0.03       0

MCB            MCB Bank Ltd         621230      137.91      138.01       139         135      135.66   -2.25

MEBL           Meezan Bank          897458      113.21       113.5    114.48      113.06      113.81     0.6

NBP            National BankXD      137000       20.22       20.39     20.48        20.1       20.37    0.15

SBL            Samba Bank           167500        8.25        8.23      8.24         7.9        7.93   -0.32

SCBPL          St.Chart.Bank        852500       21.78       21.99        22       21.02       21.97    0.19

SILK           Silk Bank Ltd       1768500        0.97        0.98      1.02        0.96        0.99    0.02

SMBL           Summit Bank          526000        1.92        1.81      1.95        1.81        1.89   -0.03

SNBL           Soneri Bank Ltd       48000        9.59        9.75      9.79        9.75        9.75    0.16

UBL            United Bank         4382505      142.81      143.35     147.3      142.02      146.79    3.98