Karachi, September 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
AKBL Askari Bank 289500 15.2 15.38 15.4 15 15.07 -0.13
BAFL Bank Al-Falah 251057 39.45 39.73 39.73 38.75 38.88 -0.57
BAHL Bank AL-HabibXD 142208 44.85 45.17 45.17 44.5 44.72 -0.13
BIPL Bankislami Pak. 1365025 15.08 15.27 15.32 14.92 14.99 -0.09
BOP B.O.Punjab 819284 3.62 3.68 3.69 3.6 3.63 0.01
FABL Faysal Bank 542292 21.46 21.51 21.7 21.35 21.4 -0.06
HBL Habib Bank 882935 96.02 96.8 96.8 95.45 95.51 -0.51
HMB Habib Metropol. 28000 36.24 35.26 36.69 35.26 36.32 0.08
JSBL JS Bank Ltd 143500 5.64 5.61 5.65 5.51 5.52 -0.12
MCB MCB Bank Ltd 416907 126.25 126.98 126.98 125.45 126.54 0.29
MEBL Meezan Bank 424669 116.94 116.5 117.49 115.96 116.37 -0.57
NBP National BankXD 115000 21.93 21.62 21.95 21.53 21.7 -0.23
SBL Samba Bank 51000 8.95 9 9.25 9 9 0.05
SCBPL St.Chart.BankXD 273000 23.85 24 25.5 24 24.91 1.06
SILK Silk Bank Ltd 929500 0.99 1.02 1.02 0.96 0.98 -0.01
SMBL Summit Bank 35000 1.9 1.89 1.89 1.85 1.88 -0.02
SNBL Soneri Bank Ltd 341000 9.04 9.12 9.2 8.94 9 -0.04
UBL United Bank 421166 142.74 142.99 143.6 141.4 143.45 0.71
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/